Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1552 | Ticks modelled | 15002 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 60 | ||
| Total net profit | 868.26 | Gross profit | 2023.84 | Gross loss | -1155.58 |
| Profit factor | 1.75 | Expected payoff | 5.23 | ||
| Absolute drawdown | 728.84 | Maximal drawdown | 741.61 (7.41%) | Relative drawdown | 7.41% (741.61) |
| Total trades | 166 | Short positions (won %) | 91 (72.53%) | Long positions (won %) | 75 (30.67%) |
| Profit trades (% of total) | 89 (53.61%) | Loss trades (% of total) | 77 (46.39%) | ||
| Largest | profit trade | 55.25 | loss trade | -50.47 | |
| Average | profit trade | 22.74 | loss trade | -15.01 | |
| Maximum | consecutive wins (profit in money) | 18 (506.47) | consecutive losses (loss in money) | 14 (-150.77) | |
| Maximal | consecutive profit (count of wins) | 506.47 (18) | consecutive loss (count of losses) | -200.91 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 11:00 | buy | 1 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
| 2 | 2023.05.01 11:00 | modify | 1 | 0.10 | 2.02819 | 0.00000 | 2.03719 | ||
| 3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
| 4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 2.02815 | 0.00000 | 2.03715 | ||
| 5 | 2023.05.01 13:00 | buy | 3 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
| 6 | 2023.05.01 13:00 | modify | 3 | 0.10 | 2.02576 | 0.00000 | 2.03476 | ||
| 7 | 2023.05.01 14:00 | buy | 4 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
| 8 | 2023.05.01 14:00 | modify | 4 | 0.10 | 2.02590 | 0.00000 | 2.03490 | ||
| 9 | 2023.05.01 15:00 | buy | 5 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
| 10 | 2023.05.01 15:00 | modify | 5 | 0.10 | 2.02749 | 0.00000 | 2.03649 | ||
| 11 | 2023.05.01 16:00 | buy | 6 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
| 12 | 2023.05.01 16:00 | modify | 6 | 0.10 | 2.02577 | 0.00000 | 2.03477 | ||
| 13 | 2023.05.01 17:00 | buy | 7 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
| 14 | 2023.05.01 17:00 | modify | 7 | 0.10 | 2.02595 | 0.00000 | 2.03495 | ||
| 15 | 2023.05.01 18:00 | buy | 8 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
| 16 | 2023.05.01 18:00 | modify | 8 | 0.10 | 2.02564 | 0.00000 | 2.03464 | ||
| 17 | 2023.05.01 19:00 | buy | 9 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
| 18 | 2023.05.01 19:00 | modify | 9 | 0.10 | 2.02586 | 0.00000 | 2.03486 | ||
| 19 | 2023.05.01 23:00 | close | 9 | 0.10 | 2.02488 | 0.00000 | 2.03486 | -5.98 | 9994.02 |
| 20 | 2023.05.01 23:00 | close | 8 | 0.10 | 2.02488 | 0.00000 | 2.03464 | -4.64 | 9989.38 |
| 21 | 2023.05.01 23:00 | close | 7 | 0.10 | 2.02488 | 0.00000 | 2.03495 | -6.53 | 9982.85 |
| 22 | 2023.05.01 23:00 | close | 6 | 0.10 | 2.02488 | 0.00000 | 2.03477 | -5.43 | 9977.42 |
| 23 | 2023.05.01 23:00 | close | 5 | 0.10 | 2.02488 | 0.00000 | 2.03649 | -15.94 | 9961.48 |
| 24 | 2023.05.01 23:00 | close | 4 | 0.10 | 2.02488 | 0.00000 | 2.03490 | -6.23 | 9955.25 |
| 25 | 2023.05.01 23:00 | close | 3 | 0.10 | 2.02488 | 0.00000 | 2.03476 | -5.37 | 9949.88 |
| 26 | 2023.05.01 23:00 | close | 2 | 0.10 | 2.02488 | 0.00000 | 2.03715 | -19.98 | 9929.90 |
| 27 | 2023.05.01 23:00 | close | 1 | 0.10 | 2.02488 | 0.00000 | 2.03719 | -20.22 | 9909.68 |
| 28 | 2023.05.02 11:00 | buy | 10 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
| 29 | 2023.05.02 11:00 | modify | 10 | 0.10 | 2.01432 | 0.00000 | 2.02332 | ||
| 30 | 2023.05.02 12:00 | buy | 11 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
| 31 | 2023.05.02 12:00 | modify | 11 | 0.10 | 2.00865 | 0.00000 | 2.01765 | ||
| 32 | 2023.05.02 13:00 | buy | 12 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
| 33 | 2023.05.02 13:00 | modify | 12 | 0.10 | 2.01031 | 0.00000 | 2.01931 | ||
| 34 | 2023.05.02 14:00 | buy | 13 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
| 35 | 2023.05.02 14:00 | modify | 13 | 0.10 | 2.00786 | 0.00000 | 2.01686 | ||
| 36 | 2023.05.02 15:00 | buy | 14 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
| 37 | 2023.05.02 15:00 | modify | 14 | 0.10 | 2.00997 | 0.00000 | 2.01897 | ||
| 38 | 2023.05.02 16:00 | buy | 15 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
| 39 | 2023.05.02 16:00 | modify | 15 | 0.10 | 2.01025 | 0.00000 | 2.01925 | ||
| 40 | 2023.05.02 17:00 | buy | 16 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
| 41 | 2023.05.02 17:00 | modify | 16 | 0.10 | 2.00986 | 0.00000 | 2.01886 | ||
| 42 | 2023.05.02 18:00 | buy | 17 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
| 43 | 2023.05.02 18:00 | modify | 17 | 0.10 | 2.00945 | 0.00000 | 2.01845 | ||
| 44 | 2023.05.02 20:00 | buy | 18 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
| 45 | 2023.05.02 20:00 | modify | 18 | 0.10 | 2.01006 | 0.00000 | 2.01906 | ||
| 46 | 2023.05.02 23:00 | close | 18 | 0.10 | 2.00794 | 0.00000 | 2.01906 | -12.96 | 9896.72 |
| 47 | 2023.05.02 23:00 | close | 17 | 0.10 | 2.00794 | 0.00000 | 2.01845 | -9.23 | 9887.49 |
| 48 | 2023.05.02 23:00 | close | 16 | 0.10 | 2.00794 | 0.00000 | 2.01886 | -11.73 | 9875.76 |
| 49 | 2023.05.02 23:00 | close | 15 | 0.10 | 2.00794 | 0.00000 | 2.01925 | -14.12 | 9861.64 |
| 50 | 2023.05.02 23:00 | close | 14 | 0.10 | 2.00794 | 0.00000 | 2.01897 | -12.41 | 9849.23 |
| 51 | 2023.05.02 23:00 | close | 13 | 0.10 | 2.00794 | 0.00000 | 2.01686 | 0.49 | 9849.72 |
| 52 | 2023.05.02 23:00 | close | 12 | 0.10 | 2.00794 | 0.00000 | 2.01931 | -14.48 | 9835.24 |
| 53 | 2023.05.02 23:00 | close | 11 | 0.10 | 2.00794 | 0.00000 | 2.01765 | -4.34 | 9830.90 |
| 54 | 2023.05.02 23:00 | close | 10 | 0.10 | 2.00794 | 0.00000 | 2.02332 | -38.99 | 9791.91 |
| 55 | 2023.05.03 20:00 | sell | 19 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
| 56 | 2023.05.03 20:00 | modify | 19 | 0.10 | 2.01539 | 0.00000 | 2.00639 | ||
| 57 | 2023.05.03 21:00 | sell | 20 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
| 58 | 2023.05.03 21:00 | modify | 20 | 0.10 | 2.01455 | 0.00000 | 2.00555 | ||
| 59 | 2023.05.03 23:00 | close | 20 | 0.10 | 2.02262 | 0.00000 | 2.00555 | -49.53 | 9742.38 |
| 60 | 2023.05.03 23:00 | close | 19 | 0.10 | 2.02262 | 0.00000 | 2.00639 | -44.38 | 9698.00 |
| 61 | 2023.05.04 16:00 | buy | 21 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
| 62 | 2023.05.04 16:00 | modify | 21 | 0.10 | 2.00261 | 0.00000 | 2.01161 | ||
| 63 | 2023.05.04 17:00 | buy | 22 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
| 64 | 2023.05.04 17:00 | modify | 22 | 0.10 | 2.00112 | 0.00000 | 2.01012 | ||
| 65 | 2023.05.04 18:00 | buy | 23 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
| 66 | 2023.05.04 18:00 | modify | 23 | 0.10 | 2.00062 | 0.00000 | 2.00962 | ||
| 67 | 2023.05.04 19:00 | buy | 24 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
| 68 | 2023.05.04 19:00 | modify | 24 | 0.10 | 2.00109 | 0.00000 | 2.01009 | ||
| 69 | 2023.05.04 20:00 | buy | 25 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
| 70 | 2023.05.04 20:00 | modify | 25 | 0.10 | 2.00239 | 0.00000 | 2.01139 | ||
| 71 | 2023.05.04 21:00 | buy | 26 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
| 72 | 2023.05.04 21:00 | modify | 26 | 0.10 | 2.00106 | 0.00000 | 2.01006 | ||
| 73 | 2023.05.04 23:00 | close | 26 | 0.10 | 2.00146 | 0.00000 | 2.01006 | 2.44 | 9700.44 |
| 74 | 2023.05.04 23:00 | close | 25 | 0.10 | 2.00146 | 0.00000 | 2.01139 | -5.68 | 9694.76 |
| 75 | 2023.05.04 23:00 | close | 24 | 0.10 | 2.00146 | 0.00000 | 2.01009 | 2.26 | 9697.02 |
| 76 | 2023.05.04 23:00 | close | 23 | 0.10 | 2.00146 | 0.00000 | 2.00962 | 5.13 | 9702.15 |
| 77 | 2023.05.04 23:00 | close | 22 | 0.10 | 2.00146 | 0.00000 | 2.01012 | 2.08 | 9704.23 |
| 78 | 2023.05.04 23:00 | close | 21 | 0.10 | 2.00146 | 0.00000 | 2.01161 | -7.03 | 9697.20 |
| 79 | 2023.05.05 20:00 | sell | 27 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
| 80 | 2023.05.05 20:00 | modify | 27 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
| 81 | 2023.05.07 23:00 | close | 27 | 0.10 | 2.00496 | 0.00000 | 1.99885 | 17.74 | 9714.94 |
| 82 | 2023.05.08 11:00 | buy | 28 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
| 83 | 2023.05.08 11:00 | modify | 28 | 0.10 | 1.99599 | 0.00000 | 2.00499 | ||
| 84 | 2023.05.08 12:00 | buy | 29 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
| 85 | 2023.05.08 12:00 | modify | 29 | 0.10 | 1.99465 | 0.00000 | 2.00365 | ||
| 86 | 2023.05.08 13:00 | buy | 30 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
| 87 | 2023.05.08 13:00 | modify | 30 | 0.10 | 1.99229 | 0.00000 | 2.00129 | ||
| 88 | 2023.05.08 14:00 | buy | 31 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
| 89 | 2023.05.08 14:00 | modify | 31 | 0.10 | 1.99021 | 0.00000 | 1.99921 | ||
| 90 | 2023.05.08 15:00 | buy | 32 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
| 91 | 2023.05.08 15:00 | modify | 32 | 0.10 | 1.98905 | 0.00000 | 1.99805 | ||
| 92 | 2023.05.08 16:00 | buy | 33 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
| 93 | 2023.05.08 16:00 | modify | 33 | 0.10 | 1.98977 | 0.00000 | 1.99877 | ||
| 94 | 2023.05.08 17:00 | buy | 34 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
| 95 | 2023.05.08 17:00 | modify | 34 | 0.10 | 1.99045 | 0.00000 | 1.99945 | ||
| 96 | 2023.05.08 18:00 | buy | 35 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
| 97 | 2023.05.08 18:00 | modify | 35 | 0.10 | 1.98998 | 0.00000 | 1.99898 | ||
| 98 | 2023.05.08 19:00 | buy | 36 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
| 99 | 2023.05.08 19:00 | modify | 36 | 0.10 | 1.98782 | 0.00000 | 1.99682 | ||
| 100 | 2023.05.08 20:00 | buy | 37 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
| 101 | 2023.05.08 20:00 | modify | 37 | 0.10 | 1.98850 | 0.00000 | 1.99750 | ||
| 102 | 2023.05.08 21:00 | buy | 38 | 0.10 | 1.98771 | 0.00000 | 0.00000 | ||
| 103 | 2023.05.08 21:00 | modify | 38 | 0.10 | 1.98771 | 0.00000 | 1.99671 | ||
| 104 | 2023.05.08 23:00 | close | 38 | 0.10 | 1.98773 | 0.00000 | 1.99671 | 0.12 | 9715.06 |
| 105 | 2023.05.08 23:00 | close | 37 | 0.10 | 1.98773 | 0.00000 | 1.99750 | -4.71 | 9710.35 |
| 106 | 2023.05.08 23:00 | close | 36 | 0.10 | 1.98773 | 0.00000 | 1.99682 | -0.55 | 9709.80 |
| 107 | 2023.05.08 23:00 | close | 35 | 0.10 | 1.98773 | 0.00000 | 1.99898 | -13.75 | 9696.05 |
| 108 | 2023.05.08 23:00 | close | 34 | 0.10 | 1.98773 | 0.00000 | 1.99945 | -16.62 | 9679.43 |
| 109 | 2023.05.08 23:00 | close | 33 | 0.10 | 1.98773 | 0.00000 | 1.99877 | -12.46 | 9666.97 |
| 110 | 2023.05.08 23:00 | close | 32 | 0.10 | 1.98773 | 0.00000 | 1.99805 | -8.07 | 9658.90 |
| 111 | 2023.05.08 23:00 | close | 31 | 0.10 | 1.98773 | 0.00000 | 1.99921 | -15.15 | 9643.75 |
| 112 | 2023.05.08 23:00 | close | 30 | 0.10 | 1.98773 | 0.00000 | 2.00129 | -27.86 | 9615.89 |
| 113 | 2023.05.08 23:00 | close | 29 | 0.10 | 1.98773 | 0.00000 | 2.00365 | -42.28 | 9573.61 |
| 114 | 2023.05.08 23:00 | close | 28 | 0.10 | 1.98773 | 0.00000 | 2.00499 | -50.47 | 9523.14 |
| 115 | 2023.05.09 14:00 | buy | 39 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
| 116 | 2023.05.09 14:00 | modify | 39 | 0.10 | 1.99220 | 0.00000 | 2.00120 | ||
| 117 | 2023.05.09 21:00 | buy | 40 | 0.10 | 1.99113 | 0.00000 | 0.00000 | ||
| 118 | 2023.05.09 21:00 | modify | 40 | 0.10 | 1.99113 | 0.00000 | 2.00013 | ||
| 119 | 2023.05.09 23:00 | close | 40 | 0.10 | 1.99149 | 0.00000 | 2.00013 | 2.20 | 9525.34 |
| 120 | 2023.05.09 23:00 | close | 39 | 0.10 | 1.99149 | 0.00000 | 2.00120 | -4.34 | 9521.00 |
| 121 | 2023.05.10 11:00 | sell | 41 | 0.10 | 1.99191 | 0.00000 | 0.00000 | ||
| 122 | 2023.05.10 11:00 | modify | 41 | 0.10 | 1.99191 | 0.00000 | 1.98291 | ||
| 123 | 2023.05.10 12:00 | sell | 42 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
| 124 | 2023.05.10 12:00 | modify | 42 | 0.10 | 1.99163 | 0.00000 | 1.98263 | ||
| 125 | 2023.05.10 13:00 | buy | 43 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
| 126 | 2023.05.10 13:00 | modify | 43 | 0.10 | 1.98706 | 0.00000 | 1.99606 | ||
| 127 | 2023.05.10 14:00 | buy | 44 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
| 128 | 2023.05.10 14:00 | modify | 44 | 0.10 | 1.98808 | 0.00000 | 1.99708 | ||
| 129 | 2023.05.10 15:00 | buy | 45 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
| 130 | 2023.05.10 15:00 | modify | 45 | 0.10 | 1.98632 | 0.00000 | 1.99532 | ||
| 131 | 2023.05.10 16:00 | buy | 46 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
| 132 | 2023.05.10 16:00 | modify | 46 | 0.10 | 1.98556 | 0.00000 | 1.99456 | ||
| 133 | 2023.05.10 17:00 | buy | 47 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
| 134 | 2023.05.10 17:00 | modify | 47 | 0.10 | 1.98570 | 0.00000 | 1.99470 | ||
| 135 | 2023.05.10 18:00 | buy | 48 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
| 136 | 2023.05.10 18:00 | modify | 48 | 0.10 | 1.98767 | 0.00000 | 1.99667 | ||
| 137 | 2023.05.10 19:00 | buy | 49 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
| 138 | 2023.05.10 19:00 | modify | 49 | 0.10 | 1.98498 | 0.00000 | 1.99398 | ||
| 139 | 2023.05.10 20:00 | buy | 50 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
| 140 | 2023.05.10 20:00 | modify | 50 | 0.10 | 1.98431 | 0.00000 | 1.99331 | ||
| 141 | 2023.05.10 21:00 | t/p | 41 | 0.10 | 1.98291 | 0.00000 | 1.98291 | 55.24 | 9576.24 |
| 142 | 2023.05.10 21:00 | t/p | 42 | 0.10 | 1.98263 | 0.00000 | 1.98263 | 55.25 | 9631.49 |
| 143 | 2023.05.10 21:00 | buy | 51 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
| 144 | 2023.05.10 21:00 | modify | 51 | 0.10 | 1.98166 | 0.00000 | 1.99066 | ||
| 145 | 2023.05.10 23:00 | close | 51 | 0.10 | 1.98210 | 0.00000 | 1.99066 | 2.69 | 9634.18 |
| 146 | 2023.05.10 23:00 | close | 50 | 0.10 | 1.98210 | 0.00000 | 1.99331 | -13.50 | 9620.68 |
| 147 | 2023.05.10 23:00 | close | 49 | 0.10 | 1.98210 | 0.00000 | 1.99398 | -17.60 | 9603.08 |
| 148 | 2023.05.10 23:00 | close | 48 | 0.10 | 1.98210 | 0.00000 | 1.99667 | -34.03 | 9569.05 |
| 149 | 2023.05.10 23:00 | close | 47 | 0.10 | 1.98210 | 0.00000 | 1.99470 | -22.00 | 9547.05 |
| 150 | 2023.05.10 23:00 | close | 46 | 0.10 | 1.98210 | 0.00000 | 1.99456 | -21.14 | 9525.91 |
| 151 | 2023.05.10 23:00 | close | 45 | 0.10 | 1.98210 | 0.00000 | 1.99532 | -25.79 | 9500.12 |
| 152 | 2023.05.10 23:00 | close | 44 | 0.10 | 1.98210 | 0.00000 | 1.99708 | -36.54 | 9463.58 |
| 153 | 2023.05.10 23:00 | close | 43 | 0.10 | 1.98210 | 0.00000 | 1.99606 | -30.31 | 9433.27 |
| 154 | 2023.05.11 14:00 | buy | 52 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
| 155 | 2023.05.11 14:00 | modify | 52 | 0.10 | 1.98340 | 0.00000 | 1.99240 | ||
| 156 | 2023.05.11 23:00 | close | 52 | 0.10 | 1.98637 | 0.00000 | 1.99240 | 18.15 | 9451.42 |
| 157 | 2023.05.12 11:00 | sell | 53 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
| 158 | 2023.05.12 11:00 | modify | 53 | 0.10 | 2.01070 | 0.00000 | 2.00170 | ||
| 159 | 2023.05.12 12:00 | sell | 54 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
| 160 | 2023.05.12 12:00 | modify | 54 | 0.10 | 2.01067 | 0.00000 | 2.00167 | ||
| 161 | 2023.05.12 13:00 | sell | 55 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
| 162 | 2023.05.12 13:00 | modify | 55 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
| 163 | 2023.05.12 14:00 | sell | 56 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
| 164 | 2023.05.12 14:00 | modify | 56 | 0.10 | 2.00826 | 0.00000 | 1.99926 | ||
| 165 | 2023.05.12 15:00 | sell | 57 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
| 166 | 2023.05.12 15:00 | modify | 57 | 0.10 | 2.01190 | 0.00000 | 2.00290 | ||
| 167 | 2023.05.12 16:00 | sell | 58 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
| 168 | 2023.05.12 16:00 | modify | 58 | 0.10 | 2.01276 | 0.00000 | 2.00376 | ||
| 169 | 2023.05.12 17:00 | sell | 59 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
| 170 | 2023.05.12 17:00 | modify | 59 | 0.10 | 2.01065 | 0.00000 | 2.00165 | ||
| 171 | 2023.05.12 18:00 | sell | 60 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
| 172 | 2023.05.12 18:00 | modify | 60 | 0.10 | 2.01238 | 0.00000 | 2.00338 | ||
| 173 | 2023.05.12 19:00 | sell | 61 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
| 174 | 2023.05.12 19:00 | modify | 61 | 0.10 | 2.01100 | 0.00000 | 2.00200 | ||
| 175 | 2023.05.12 20:00 | sell | 62 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
| 176 | 2023.05.12 20:00 | modify | 62 | 0.10 | 2.00959 | 0.00000 | 2.00059 | ||
| 177 | 2023.05.14 21:30 | close | 62 | 0.10 | 2.00750 | 0.00000 | 2.00059 | 12.83 | 9464.25 |
| 178 | 2023.05.14 21:30 | close | 61 | 0.10 | 2.00750 | 0.00000 | 2.00200 | 21.49 | 9485.74 |
| 179 | 2023.05.14 21:30 | close | 60 | 0.10 | 2.00750 | 0.00000 | 2.00338 | 29.96 | 9515.70 |
| 180 | 2023.05.14 21:30 | close | 59 | 0.10 | 2.00750 | 0.00000 | 2.00165 | 19.34 | 9535.04 |
| 181 | 2023.05.14 21:30 | close | 58 | 0.10 | 2.00750 | 0.00000 | 2.00376 | 32.29 | 9567.33 |
| 182 | 2023.05.14 21:30 | close | 57 | 0.10 | 2.00750 | 0.00000 | 2.00290 | 27.01 | 9594.34 |
| 183 | 2023.05.14 21:30 | close | 56 | 0.10 | 2.00750 | 0.00000 | 1.99926 | 4.67 | 9599.01 |
| 184 | 2023.05.14 21:30 | close | 55 | 0.10 | 2.00750 | 0.00000 | 1.99885 | 2.15 | 9601.16 |
| 185 | 2023.05.14 21:30 | close | 54 | 0.10 | 2.00750 | 0.00000 | 2.00167 | 19.46 | 9620.62 |
| 186 | 2023.05.14 21:30 | close | 53 | 0.10 | 2.00750 | 0.00000 | 2.00170 | 19.65 | 9640.27 |
| 187 | 2023.05.15 11:00 | sell | 63 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
| 188 | 2023.05.15 11:00 | modify | 63 | 0.10 | 2.01146 | 0.00000 | 2.00246 | ||
| 189 | 2023.05.15 12:00 | sell | 64 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
| 190 | 2023.05.15 12:00 | modify | 64 | 0.10 | 2.01184 | 0.00000 | 2.00284 | ||
| 191 | 2023.05.15 13:00 | sell | 65 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
| 192 | 2023.05.15 13:00 | modify | 65 | 0.10 | 2.01089 | 0.00000 | 2.00189 | ||
| 193 | 2023.05.15 14:00 | sell | 66 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
| 194 | 2023.05.15 14:00 | modify | 66 | 0.10 | 2.01324 | 0.00000 | 2.00424 | ||
| 195 | 2023.05.15 15:00 | sell | 67 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
| 196 | 2023.05.15 15:00 | modify | 67 | 0.10 | 2.01217 | 0.00000 | 2.00317 | ||
| 197 | 2023.05.15 16:00 | sell | 68 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
| 198 | 2023.05.15 16:00 | modify | 68 | 0.10 | 2.01159 | 0.00000 | 2.00259 | ||
| 199 | 2023.05.15 17:00 | sell | 69 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
| 200 | 2023.05.15 17:00 | modify | 69 | 0.10 | 2.01047 | 0.00000 | 2.00147 | ||
| 201 | 2023.05.15 18:00 | buy | 70 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
| 202 | 2023.05.15 18:00 | modify | 70 | 0.10 | 2.00912 | 0.00000 | 2.01812 | ||
| 203 | 2023.05.15 19:00 | buy | 71 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
| 204 | 2023.05.15 19:00 | modify | 71 | 0.10 | 2.00900 | 0.00000 | 2.01800 | ||
| 205 | 2023.05.15 20:00 | buy | 72 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
| 206 | 2023.05.15 20:00 | modify | 72 | 0.10 | 2.00964 | 0.00000 | 2.01864 | ||
| 207 | 2023.05.15 21:00 | t/p | 66 | 0.10 | 2.00424 | 0.00000 | 2.00424 | 55.25 | 9695.52 |
| 208 | 2023.05.15 21:00 | close | 72 | 0.10 | 2.00360 | 0.00000 | 2.01864 | -36.90 | 9658.62 |
| 209 | 2023.05.15 21:00 | close | 71 | 0.10 | 2.00360 | 0.00000 | 2.01800 | -32.99 | 9625.63 |
| 210 | 2023.05.15 21:00 | close | 70 | 0.10 | 2.00360 | 0.00000 | 2.01812 | -33.72 | 9591.91 |
| 211 | 2023.05.15 21:00 | close | 69 | 0.10 | 2.00420 | 0.00000 | 2.00147 | 38.48 | 9630.39 |
| 212 | 2023.05.15 21:00 | close | 68 | 0.10 | 2.00420 | 0.00000 | 2.00259 | 45.36 | 9675.75 |
| 213 | 2023.05.15 21:00 | close | 67 | 0.10 | 2.00420 | 0.00000 | 2.00317 | 48.92 | 9724.67 |
| 214 | 2023.05.15 21:00 | close | 65 | 0.10 | 2.00420 | 0.00000 | 2.00189 | 41.06 | 9765.73 |
| 215 | 2023.05.15 21:00 | close | 64 | 0.10 | 2.00420 | 0.00000 | 2.00284 | 46.89 | 9812.62 |
| 216 | 2023.05.15 21:00 | close | 63 | 0.10 | 2.00420 | 0.00000 | 2.00246 | 44.56 | 9857.18 |
| 217 | 2023.05.16 13:00 | buy | 73 | 0.10 | 2.00421 | 0.00000 | 0.00000 | ||
| 218 | 2023.05.16 13:00 | modify | 73 | 0.10 | 2.00421 | 0.00000 | 2.01321 | ||
| 219 | 2023.05.16 15:00 | sell | 74 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
| 220 | 2023.05.16 15:00 | modify | 74 | 0.10 | 2.00389 | 0.00000 | 1.99489 | ||
| 221 | 2023.05.16 16:00 | buy | 75 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
| 222 | 2023.05.16 16:00 | modify | 75 | 0.10 | 2.00385 | 0.00000 | 2.01285 | ||
| 223 | 2023.05.16 18:00 | buy | 76 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
| 224 | 2023.05.16 18:00 | modify | 76 | 0.10 | 2.00469 | 0.00000 | 2.01369 | ||
| 225 | 2023.05.16 19:00 | buy | 77 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
| 226 | 2023.05.16 19:00 | modify | 77 | 0.10 | 2.00474 | 0.00000 | 2.01374 | ||
| 227 | 2023.05.16 21:00 | buy | 78 | 0.10 | 2.00114 | 0.00000 | 0.00000 | ||
| 228 | 2023.05.16 21:00 | modify | 78 | 0.10 | 2.00114 | 0.00000 | 2.01014 | ||
| 229 | 2023.05.16 23:00 | close | 78 | 0.10 | 2.00361 | 0.00000 | 2.01014 | 15.09 | 9872.27 |
| 230 | 2023.05.16 23:00 | close | 77 | 0.10 | 2.00361 | 0.00000 | 2.01374 | -6.90 | 9865.37 |
| 231 | 2023.05.16 23:00 | close | 76 | 0.10 | 2.00361 | 0.00000 | 2.01369 | -6.60 | 9858.77 |
| 232 | 2023.05.16 23:00 | close | 75 | 0.10 | 2.00361 | 0.00000 | 2.01285 | -1.46 | 9857.31 |
| 233 | 2023.05.16 23:00 | close | 74 | 0.10 | 2.00421 | 0.00000 | 1.99489 | -1.96 | 9855.35 |
| 234 | 2023.05.16 23:00 | close | 73 | 0.10 | 2.00361 | 0.00000 | 2.01321 | -3.66 | 9851.69 |
| 235 | 2023.05.17 11:00 | buy | 79 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
| 236 | 2023.05.17 11:00 | modify | 79 | 0.10 | 1.99213 | 0.00000 | 2.00113 | ||
| 237 | 2023.05.17 12:00 | buy | 80 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
| 238 | 2023.05.17 12:00 | modify | 80 | 0.10 | 1.99219 | 0.00000 | 2.00119 | ||
| 239 | 2023.05.17 13:00 | buy | 81 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
| 240 | 2023.05.17 13:00 | modify | 81 | 0.10 | 1.99230 | 0.00000 | 2.00130 | ||
| 241 | 2023.05.17 14:00 | buy | 82 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
| 242 | 2023.05.17 14:00 | modify | 82 | 0.10 | 1.99313 | 0.00000 | 2.00213 | ||
| 243 | 2023.05.17 15:02 | close | 82 | 0.10 | 1.99906 | 0.00000 | 2.00213 | 36.24 | 9887.93 |
| 244 | 2023.05.17 15:02 | close | 81 | 0.10 | 1.99906 | 0.00000 | 2.00130 | 41.31 | 9929.24 |
| 245 | 2023.05.17 15:02 | close | 80 | 0.10 | 1.99906 | 0.00000 | 2.00119 | 41.98 | 9971.22 |
| 246 | 2023.05.17 15:02 | close | 79 | 0.10 | 1.99906 | 0.00000 | 2.00113 | 42.35 | 10013.57 |
| 247 | 2023.05.18 11:00 | buy | 83 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
| 248 | 2023.05.18 11:00 | modify | 83 | 0.10 | 1.99183 | 0.00000 | 2.00083 | ||
| 249 | 2023.05.18 13:50 | t/p | 83 | 0.10 | 2.00083 | 0.00000 | 2.00083 | 54.99 | 10068.56 |
| 250 | 2023.05.18 14:00 | sell | 84 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
| 251 | 2023.05.18 14:00 | modify | 84 | 0.10 | 1.99948 | 0.00000 | 1.99048 | ||
| 252 | 2023.05.18 15:00 | sell | 85 | 0.10 | 1.99834 | 0.00000 | 0.00000 | ||
| 253 | 2023.05.18 15:00 | modify | 85 | 0.10 | 1.99834 | 0.00000 | 1.98934 | ||
| 254 | 2023.05.18 16:00 | sell | 86 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
| 255 | 2023.05.18 16:00 | modify | 86 | 0.10 | 1.99779 | 0.00000 | 1.98879 | ||
| 256 | 2023.05.18 17:00 | sell | 87 | 0.10 | 1.99655 | 0.00000 | 0.00000 | ||
| 257 | 2023.05.18 17:00 | modify | 87 | 0.10 | 1.99655 | 0.00000 | 1.98755 | ||
| 258 | 2023.05.18 18:00 | sell | 88 | 0.10 | 1.99597 | 0.00000 | 0.00000 | ||
| 259 | 2023.05.18 18:00 | modify | 88 | 0.10 | 1.99597 | 0.00000 | 1.98697 | ||
| 260 | 2023.05.18 19:00 | sell | 89 | 0.10 | 1.99566 | 0.00000 | 0.00000 | ||
| 261 | 2023.05.18 19:00 | modify | 89 | 0.10 | 1.99566 | 0.00000 | 1.98666 | ||
| 262 | 2023.05.18 19:45 | close | 89 | 0.10 | 1.99441 | 0.00000 | 1.98666 | 7.67 | 10076.23 |
| 263 | 2023.05.18 19:45 | close | 88 | 0.10 | 1.99441 | 0.00000 | 1.98697 | 9.57 | 10085.80 |
| 264 | 2023.05.18 19:45 | close | 87 | 0.10 | 1.99441 | 0.00000 | 1.98755 | 13.13 | 10098.93 |
| 265 | 2023.05.18 19:45 | close | 86 | 0.10 | 1.99441 | 0.00000 | 1.98879 | 20.75 | 10119.68 |
| 266 | 2023.05.18 19:45 | close | 85 | 0.10 | 1.99441 | 0.00000 | 1.98934 | 24.12 | 10143.80 |
| 267 | 2023.05.18 19:45 | close | 84 | 0.10 | 1.99441 | 0.00000 | 1.99048 | 31.12 | 10174.92 |
| 268 | 2023.05.19 11:00 | buy | 90 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
| 269 | 2023.05.19 11:00 | modify | 90 | 0.10 | 1.98123 | 0.00000 | 1.99023 | ||
| 270 | 2023.05.19 12:00 | buy | 91 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
| 271 | 2023.05.19 12:00 | modify | 91 | 0.10 | 1.98203 | 0.00000 | 1.99103 | ||
| 272 | 2023.05.19 13:00 | buy | 92 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
| 273 | 2023.05.19 13:00 | modify | 92 | 0.10 | 1.98205 | 0.00000 | 1.99105 | ||
| 274 | 2023.05.19 14:00 | buy | 93 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
| 275 | 2023.05.19 14:00 | modify | 93 | 0.10 | 1.98166 | 0.00000 | 1.99066 | ||
| 276 | 2023.05.19 15:00 | buy | 94 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
| 277 | 2023.05.19 15:00 | modify | 94 | 0.10 | 1.98165 | 0.00000 | 1.99065 | ||
| 278 | 2023.05.19 19:00 | buy | 95 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
| 279 | 2023.05.19 19:00 | modify | 95 | 0.10 | 1.98180 | 0.00000 | 1.99080 | ||
| 280 | 2023.05.21 22:20 | close | 95 | 0.10 | 1.98644 | 0.00000 | 1.99080 | 28.35 | 10203.27 |
| 281 | 2023.05.21 22:20 | close | 94 | 0.10 | 1.98644 | 0.00000 | 1.99065 | 29.27 | 10232.54 |
| 282 | 2023.05.21 22:20 | close | 93 | 0.10 | 1.98644 | 0.00000 | 1.99066 | 29.21 | 10261.75 |
| 283 | 2023.05.21 22:20 | close | 92 | 0.10 | 1.98644 | 0.00000 | 1.99105 | 26.82 | 10288.57 |
| 284 | 2023.05.21 22:20 | close | 91 | 0.10 | 1.98644 | 0.00000 | 1.99103 | 26.95 | 10315.52 |
| 285 | 2023.05.21 22:20 | close | 90 | 0.10 | 1.98644 | 0.00000 | 1.99023 | 31.83 | 10347.35 |
| 286 | 2023.05.22 11:00 | buy | 96 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
| 287 | 2023.05.22 11:00 | modify | 96 | 0.10 | 1.98144 | 0.00000 | 1.99044 | ||
| 288 | 2023.05.22 14:00 | buy | 97 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
| 289 | 2023.05.22 14:00 | modify | 97 | 0.10 | 1.98091 | 0.00000 | 1.98991 | ||
| 290 | 2023.05.22 15:00 | buy | 98 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
| 291 | 2023.05.22 15:00 | modify | 98 | 0.10 | 1.97965 | 0.00000 | 1.98865 | ||
| 292 | 2023.05.22 16:00 | buy | 99 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
| 293 | 2023.05.22 16:00 | modify | 99 | 0.10 | 1.98068 | 0.00000 | 1.98968 | ||
| 294 | 2023.05.22 17:00 | buy | 100 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
| 295 | 2023.05.22 17:00 | modify | 100 | 0.10 | 1.97820 | 0.00000 | 1.98720 | ||
| 296 | 2023.05.22 18:00 | buy | 101 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
| 297 | 2023.05.22 18:00 | modify | 101 | 0.10 | 1.97975 | 0.00000 | 1.98875 | ||
| 298 | 2023.05.22 19:00 | buy | 102 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
| 299 | 2023.05.22 19:00 | modify | 102 | 0.10 | 1.97897 | 0.00000 | 1.98797 | ||
| 300 | 2023.05.22 20:00 | buy | 103 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
| 301 | 2023.05.22 20:00 | modify | 103 | 0.10 | 1.97918 | 0.00000 | 1.98818 | ||
| 302 | 2023.05.22 21:00 | buy | 104 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
| 303 | 2023.05.22 21:00 | modify | 104 | 0.10 | 1.97654 | 0.00000 | 1.98554 | ||
| 304 | 2023.05.22 23:00 | close | 104 | 0.10 | 1.97831 | 0.00000 | 1.98554 | 10.81 | 10358.16 |
| 305 | 2023.05.22 23:00 | close | 103 | 0.10 | 1.97831 | 0.00000 | 1.98818 | -5.32 | 10352.84 |
| 306 | 2023.05.22 23:00 | close | 102 | 0.10 | 1.97831 | 0.00000 | 1.98797 | -4.04 | 10348.80 |
| 307 | 2023.05.22 23:00 | close | 101 | 0.10 | 1.97831 | 0.00000 | 1.98875 | -8.80 | 10340.00 |
| 308 | 2023.05.22 23:00 | close | 100 | 0.10 | 1.97831 | 0.00000 | 1.98720 | 0.67 | 10340.67 |
| 309 | 2023.05.22 23:00 | close | 99 | 0.10 | 1.97831 | 0.00000 | 1.98968 | -14.48 | 10326.19 |
| 310 | 2023.05.22 23:00 | close | 98 | 0.10 | 1.97831 | 0.00000 | 1.98865 | -8.19 | 10318.00 |
| 311 | 2023.05.22 23:00 | close | 97 | 0.10 | 1.97831 | 0.00000 | 1.98991 | -15.89 | 10302.11 |
| 312 | 2023.05.22 23:00 | close | 96 | 0.10 | 1.97831 | 0.00000 | 1.99044 | -19.13 | 10282.98 |
| 313 | 2023.05.23 12:00 | sell | 105 | 0.10 | 1.98195 | 0.00000 | 0.00000 | ||
| 314 | 2023.05.23 12:00 | modify | 105 | 0.10 | 1.98195 | 0.00000 | 1.97295 | ||
| 315 | 2023.05.23 13:00 | sell | 106 | 0.10 | 1.98497 | 0.00000 | 0.00000 | ||
| 316 | 2023.05.23 13:00 | modify | 106 | 0.10 | 1.98497 | 0.00000 | 1.97597 | ||
| 317 | 2023.05.23 14:00 | sell | 107 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
| 318 | 2023.05.23 14:00 | modify | 107 | 0.10 | 1.98605 | 0.00000 | 1.97705 | ||
| 319 | 2023.05.23 15:00 | sell | 108 | 0.10 | 1.98477 | 0.00000 | 0.00000 | ||
| 320 | 2023.05.23 15:00 | modify | 108 | 0.10 | 1.98477 | 0.00000 | 1.97577 | ||
| 321 | 2023.05.23 16:00 | sell | 109 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
| 322 | 2023.05.23 16:00 | modify | 109 | 0.10 | 1.98451 | 0.00000 | 1.97551 | ||
| 323 | 2023.05.23 17:00 | sell | 110 | 0.10 | 1.98523 | 0.00000 | 0.00000 | ||
| 324 | 2023.05.23 17:00 | modify | 110 | 0.10 | 1.98523 | 0.00000 | 1.97623 | ||
| 325 | 2023.05.23 18:00 | sell | 111 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
| 326 | 2023.05.23 18:00 | modify | 111 | 0.10 | 1.98573 | 0.00000 | 1.97673 | ||
| 327 | 2023.05.23 19:00 | sell | 112 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
| 328 | 2023.05.23 19:00 | modify | 112 | 0.10 | 1.98727 | 0.00000 | 1.97827 | ||
| 329 | 2023.05.23 20:00 | sell | 113 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
| 330 | 2023.05.23 20:00 | modify | 113 | 0.10 | 1.98592 | 0.00000 | 1.97692 | ||
| 331 | 2023.05.23 21:00 | sell | 114 | 0.10 | 1.98532 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.23 21:00 | modify | 114 | 0.10 | 1.98532 | 0.00000 | 1.97632 | ||
| 333 | 2023.05.23 23:00 | close | 114 | 0.10 | 1.98747 | 0.00000 | 1.97632 | -13.19 | 10269.79 |
| 334 | 2023.05.23 23:00 | close | 113 | 0.10 | 1.98747 | 0.00000 | 1.97692 | -9.51 | 10260.28 |
| 335 | 2023.05.23 23:00 | close | 112 | 0.10 | 1.98747 | 0.00000 | 1.97827 | -1.23 | 10259.05 |
| 336 | 2023.05.23 23:00 | close | 111 | 0.10 | 1.98747 | 0.00000 | 1.97673 | -10.68 | 10248.37 |
| 337 | 2023.05.23 23:00 | close | 110 | 0.10 | 1.98747 | 0.00000 | 1.97623 | -13.75 | 10234.62 |
| 338 | 2023.05.23 23:00 | close | 109 | 0.10 | 1.98747 | 0.00000 | 1.97551 | -18.17 | 10216.45 |
| 339 | 2023.05.23 23:00 | close | 108 | 0.10 | 1.98747 | 0.00000 | 1.97577 | -16.57 | 10199.88 |
| 340 | 2023.05.23 23:00 | close | 107 | 0.10 | 1.98747 | 0.00000 | 1.97705 | -8.71 | 10191.17 |
| 341 | 2023.05.23 23:00 | close | 106 | 0.10 | 1.98747 | 0.00000 | 1.97597 | -15.34 | 10175.83 |
| 342 | 2023.05.23 23:00 | close | 105 | 0.10 | 1.98747 | 0.00000 | 1.97295 | -33.88 | 10141.95 |
| 343 | 2023.05.24 11:00 | sell | 115 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
| 344 | 2023.05.24 11:00 | modify | 115 | 0.10 | 2.02193 | 0.00000 | 2.01293 | ||
| 345 | 2023.05.24 12:00 | sell | 116 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
| 346 | 2023.05.24 12:00 | modify | 116 | 0.10 | 2.02011 | 0.00000 | 2.01111 | ||
| 347 | 2023.05.24 13:00 | sell | 117 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
| 348 | 2023.05.24 13:00 | modify | 117 | 0.10 | 2.02397 | 0.00000 | 2.01497 | ||
| 349 | 2023.05.24 15:00 | sell | 118 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
| 350 | 2023.05.24 15:00 | modify | 118 | 0.10 | 2.02416 | 0.00000 | 2.01516 | ||
| 351 | 2023.05.24 16:00 | sell | 119 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
| 352 | 2023.05.24 16:00 | modify | 119 | 0.10 | 2.02496 | 0.00000 | 2.01596 | ||
| 353 | 2023.05.24 17:00 | sell | 120 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
| 354 | 2023.05.24 17:00 | modify | 120 | 0.10 | 2.02639 | 0.00000 | 2.01739 | ||
| 355 | 2023.05.24 18:00 | sell | 121 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
| 356 | 2023.05.24 18:00 | modify | 121 | 0.10 | 2.02667 | 0.00000 | 2.01767 | ||
| 357 | 2023.05.24 19:00 | sell | 122 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
| 358 | 2023.05.24 19:00 | modify | 122 | 0.10 | 2.02785 | 0.00000 | 2.01885 | ||
| 359 | 2023.05.24 20:00 | sell | 123 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
| 360 | 2023.05.24 20:00 | modify | 123 | 0.10 | 2.02514 | 0.00000 | 2.01614 | ||
| 361 | 2023.05.24 21:02 | close | 123 | 0.10 | 2.02108 | 0.00000 | 2.01614 | 24.92 | 10166.87 |
| 362 | 2023.05.24 21:02 | close | 122 | 0.10 | 2.02108 | 0.00000 | 2.01885 | 41.55 | 10208.42 |
| 363 | 2023.05.24 21:02 | close | 121 | 0.10 | 2.02108 | 0.00000 | 2.01767 | 34.31 | 10242.73 |
| 364 | 2023.05.24 21:02 | close | 120 | 0.10 | 2.02108 | 0.00000 | 2.01739 | 32.59 | 10275.32 |
| 365 | 2023.05.24 21:02 | close | 119 | 0.10 | 2.02108 | 0.00000 | 2.01596 | 23.81 | 10299.13 |
| 366 | 2023.05.24 21:02 | close | 118 | 0.10 | 2.02108 | 0.00000 | 2.01516 | 18.90 | 10318.03 |
| 367 | 2023.05.24 21:02 | close | 117 | 0.10 | 2.02108 | 0.00000 | 2.01497 | 17.74 | 10335.77 |
| 368 | 2023.05.24 21:02 | close | 116 | 0.10 | 2.02108 | 0.00000 | 2.01111 | -5.96 | 10329.81 |
| 369 | 2023.05.24 21:02 | close | 115 | 0.10 | 2.02108 | 0.00000 | 2.01293 | 5.21 | 10335.02 |
| 370 | 2023.05.25 11:00 | sell | 124 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
| 371 | 2023.05.25 11:00 | modify | 124 | 0.10 | 2.03346 | 0.00000 | 2.02446 | ||
| 372 | 2023.05.25 12:00 | sell | 125 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
| 373 | 2023.05.25 12:00 | modify | 125 | 0.10 | 2.03416 | 0.00000 | 2.02516 | ||
| 374 | 2023.05.25 13:00 | sell | 126 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
| 375 | 2023.05.25 13:00 | modify | 126 | 0.10 | 2.03487 | 0.00000 | 2.02587 | ||
| 376 | 2023.05.25 14:00 | sell | 127 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 377 | 2023.05.25 14:00 | modify | 127 | 0.10 | 2.03658 | 0.00000 | 2.02758 | ||
| 378 | 2023.05.25 15:00 | sell | 128 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
| 379 | 2023.05.25 15:00 | modify | 128 | 0.10 | 2.03681 | 0.00000 | 2.02781 | ||
| 380 | 2023.05.25 16:00 | sell | 129 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
| 381 | 2023.05.25 16:00 | modify | 129 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
| 382 | 2023.05.25 17:00 | sell | 130 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.25 17:00 | modify | 130 | 0.10 | 2.03620 | 0.00000 | 2.02720 | ||
| 384 | 2023.05.25 18:00 | sell | 131 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
| 385 | 2023.05.25 18:00 | modify | 131 | 0.10 | 2.03407 | 0.00000 | 2.02507 | ||
| 386 | 2023.05.25 19:00 | sell | 132 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
| 387 | 2023.05.25 19:00 | modify | 132 | 0.10 | 2.03493 | 0.00000 | 2.02593 | ||
| 388 | 2023.05.25 20:45 | close | 132 | 0.10 | 2.03242 | 0.00000 | 2.02593 | 15.41 | 10350.43 |
| 389 | 2023.05.25 20:45 | close | 131 | 0.10 | 2.03242 | 0.00000 | 2.02507 | 10.13 | 10360.56 |
| 390 | 2023.05.25 20:45 | close | 130 | 0.10 | 2.03242 | 0.00000 | 2.02720 | 23.20 | 10383.76 |
| 391 | 2023.05.25 20:45 | close | 129 | 0.10 | 2.03242 | 0.00000 | 2.02795 | 27.81 | 10411.57 |
| 392 | 2023.05.25 20:45 | close | 128 | 0.10 | 2.03242 | 0.00000 | 2.02781 | 26.95 | 10438.52 |
| 393 | 2023.05.25 20:45 | close | 127 | 0.10 | 2.03242 | 0.00000 | 2.02758 | 25.53 | 10464.05 |
| 394 | 2023.05.25 20:45 | close | 126 | 0.10 | 2.03242 | 0.00000 | 2.02587 | 15.04 | 10479.09 |
| 395 | 2023.05.25 20:45 | close | 125 | 0.10 | 2.03242 | 0.00000 | 2.02516 | 10.68 | 10489.77 |
| 396 | 2023.05.25 20:45 | close | 124 | 0.10 | 2.03242 | 0.00000 | 2.02446 | 6.38 | 10496.15 |
| 397 | 2023.05.26 12:00 | sell | 133 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
| 398 | 2023.05.26 12:00 | modify | 133 | 0.10 | 2.03321 | 0.00000 | 2.02421 | ||
| 399 | 2023.05.26 13:00 | sell | 134 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
| 400 | 2023.05.26 13:00 | modify | 134 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
| 401 | 2023.05.26 14:00 | sell | 135 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
| 402 | 2023.05.26 14:00 | modify | 135 | 0.10 | 2.04040 | 0.00000 | 2.03140 | ||
| 403 | 2023.05.26 15:00 | sell | 136 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
| 404 | 2023.05.26 15:00 | modify | 136 | 0.10 | 2.04123 | 0.00000 | 2.03223 | ||
| 405 | 2023.05.26 16:00 | sell | 137 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
| 406 | 2023.05.26 16:00 | modify | 137 | 0.10 | 2.04158 | 0.00000 | 2.03258 | ||
| 407 | 2023.05.26 17:00 | sell | 138 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
| 408 | 2023.05.26 17:00 | modify | 138 | 0.10 | 2.04169 | 0.00000 | 2.03269 | ||
| 409 | 2023.05.26 18:00 | sell | 139 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
| 410 | 2023.05.26 18:00 | modify | 139 | 0.10 | 2.04323 | 0.00000 | 2.03423 | ||
| 411 | 2023.05.26 19:00 | sell | 140 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
| 412 | 2023.05.26 19:00 | modify | 140 | 0.10 | 2.04219 | 0.00000 | 2.03319 | ||
| 413 | 2023.05.26 20:00 | sell | 141 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
| 414 | 2023.05.26 20:00 | modify | 141 | 0.10 | 2.04358 | 0.00000 | 2.03458 | ||
| 415 | 2023.05.28 21:00 | close | 141 | 0.10 | 2.03739 | 0.00000 | 2.03458 | 37.99 | 10534.14 |
| 416 | 2023.05.28 21:00 | close | 140 | 0.10 | 2.03739 | 0.00000 | 2.03319 | 29.46 | 10563.60 |
| 417 | 2023.05.28 21:00 | close | 139 | 0.10 | 2.03739 | 0.00000 | 2.03423 | 35.84 | 10599.44 |
| 418 | 2023.05.28 21:00 | close | 138 | 0.10 | 2.03739 | 0.00000 | 2.03269 | 26.39 | 10625.83 |
| 419 | 2023.05.28 21:00 | close | 137 | 0.10 | 2.03739 | 0.00000 | 2.03258 | 25.71 | 10651.54 |
| 420 | 2023.05.28 21:00 | close | 136 | 0.10 | 2.03739 | 0.00000 | 2.03223 | 23.57 | 10675.11 |
| 421 | 2023.05.28 21:00 | close | 135 | 0.10 | 2.03739 | 0.00000 | 2.03140 | 18.47 | 10693.58 |
| 422 | 2023.05.28 21:00 | close | 134 | 0.10 | 2.03739 | 0.00000 | 2.02795 | -2.70 | 10690.88 |
| 423 | 2023.05.28 21:00 | close | 133 | 0.10 | 2.03739 | 0.00000 | 2.02421 | -25.66 | 10665.22 |
| 424 | 2023.05.29 13:00 | sell | 142 | 0.10 | 2.03743 | 0.00000 | 0.00000 | ||
| 425 | 2023.05.29 13:00 | modify | 142 | 0.10 | 2.03743 | 0.00000 | 2.02843 | ||
| 426 | 2023.05.29 14:00 | sell | 143 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
| 427 | 2023.05.29 14:00 | modify | 143 | 0.10 | 2.03960 | 0.00000 | 2.03060 | ||
| 428 | 2023.05.29 15:00 | sell | 144 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
| 429 | 2023.05.29 15:00 | modify | 144 | 0.10 | 2.03932 | 0.00000 | 2.03032 | ||
| 430 | 2023.05.29 16:00 | sell | 145 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
| 431 | 2023.05.29 16:00 | modify | 145 | 0.10 | 2.04074 | 0.00000 | 2.03174 | ||
| 432 | 2023.05.29 17:00 | sell | 146 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
| 433 | 2023.05.29 17:00 | modify | 146 | 0.10 | 2.04071 | 0.00000 | 2.03171 | ||
| 434 | 2023.05.29 18:00 | sell | 147 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
| 435 | 2023.05.29 18:00 | modify | 147 | 0.10 | 2.04094 | 0.00000 | 2.03194 | ||
| 436 | 2023.05.29 19:00 | sell | 148 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 437 | 2023.05.29 19:00 | modify | 148 | 0.10 | 2.04030 | 0.00000 | 2.03130 | ||
| 438 | 2023.05.29 20:00 | sell | 149 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
| 439 | 2023.05.29 20:00 | modify | 149 | 0.10 | 2.04007 | 0.00000 | 2.03107 | ||
| 440 | 2023.05.29 21:00 | sell | 150 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
| 441 | 2023.05.29 21:00 | modify | 150 | 0.10 | 2.03852 | 0.00000 | 2.02952 | ||
| 442 | 2023.05.29 21:20 | close | 150 | 0.10 | 2.03574 | 0.00000 | 2.02952 | 17.06 | 10682.28 |
| 443 | 2023.05.29 21:20 | close | 149 | 0.10 | 2.03574 | 0.00000 | 2.03107 | 26.58 | 10708.86 |
| 444 | 2023.05.29 21:20 | close | 148 | 0.10 | 2.03574 | 0.00000 | 2.03130 | 27.99 | 10736.85 |
| 445 | 2023.05.29 21:20 | close | 147 | 0.10 | 2.03574 | 0.00000 | 2.03194 | 31.92 | 10768.77 |
| 446 | 2023.05.29 21:20 | close | 146 | 0.10 | 2.03574 | 0.00000 | 2.03171 | 30.50 | 10799.27 |
| 447 | 2023.05.29 21:20 | close | 145 | 0.10 | 2.03574 | 0.00000 | 2.03174 | 30.69 | 10829.96 |
| 448 | 2023.05.29 21:20 | close | 144 | 0.10 | 2.03574 | 0.00000 | 2.03032 | 21.97 | 10851.93 |
| 449 | 2023.05.29 21:20 | close | 143 | 0.10 | 2.03574 | 0.00000 | 2.03060 | 23.69 | 10875.62 |
| 450 | 2023.05.29 21:20 | close | 142 | 0.10 | 2.03574 | 0.00000 | 2.02843 | 10.37 | 10885.99 |
| 451 | 2023.05.30 11:00 | sell | 151 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
| 452 | 2023.05.30 11:00 | modify | 151 | 0.10 | 2.05338 | 0.00000 | 2.04438 | ||
| 453 | 2023.05.30 12:00 | sell | 152 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
| 454 | 2023.05.30 12:00 | modify | 152 | 0.10 | 2.05104 | 0.00000 | 2.04204 | ||
| 455 | 2023.05.30 13:00 | sell | 153 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
| 456 | 2023.05.30 13:00 | modify | 153 | 0.10 | 2.05200 | 0.00000 | 2.04300 | ||
| 457 | 2023.05.30 14:00 | sell | 154 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
| 458 | 2023.05.30 14:00 | modify | 154 | 0.10 | 2.05544 | 0.00000 | 2.04644 | ||
| 459 | 2023.05.30 15:00 | sell | 155 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
| 460 | 2023.05.30 15:00 | modify | 155 | 0.10 | 2.05235 | 0.00000 | 2.04335 | ||
| 461 | 2023.05.30 16:00 | sell | 156 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
| 462 | 2023.05.30 16:00 | modify | 156 | 0.10 | 2.05193 | 0.00000 | 2.04293 | ||
| 463 | 2023.05.30 17:00 | sell | 157 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
| 464 | 2023.05.30 17:00 | modify | 157 | 0.10 | 2.05194 | 0.00000 | 2.04294 | ||
| 465 | 2023.05.30 20:00 | sell | 158 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
| 466 | 2023.05.30 20:00 | modify | 158 | 0.10 | 2.05222 | 0.00000 | 2.04322 | ||
| 467 | 2023.05.30 23:00 | close | 158 | 0.10 | 2.05302 | 0.00000 | 2.04322 | -4.91 | 10881.08 |
| 468 | 2023.05.30 23:00 | close | 157 | 0.10 | 2.05302 | 0.00000 | 2.04294 | -6.63 | 10874.45 |
| 469 | 2023.05.30 23:00 | close | 156 | 0.10 | 2.05302 | 0.00000 | 2.04293 | -6.69 | 10867.76 |
| 470 | 2023.05.30 23:00 | close | 155 | 0.10 | 2.05302 | 0.00000 | 2.04335 | -4.11 | 10863.65 |
| 471 | 2023.05.30 23:00 | close | 154 | 0.10 | 2.05302 | 0.00000 | 2.04644 | 14.86 | 10878.51 |
| 472 | 2023.05.30 23:00 | close | 153 | 0.10 | 2.05302 | 0.00000 | 2.04300 | -6.26 | 10872.25 |
| 473 | 2023.05.30 23:00 | close | 152 | 0.10 | 2.05302 | 0.00000 | 2.04204 | -12.15 | 10860.10 |
| 474 | 2023.05.30 23:00 | close | 151 | 0.10 | 2.05302 | 0.00000 | 2.04438 | 2.21 | 10862.31 |
| 475 | 2023.05.31 14:00 | sell | 159 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
| 476 | 2023.05.31 14:00 | modify | 159 | 0.10 | 2.06281 | 0.00000 | 2.05381 | ||
| 477 | 2023.05.31 15:00 | sell | 160 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
| 478 | 2023.05.31 15:00 | modify | 160 | 0.10 | 2.06768 | 0.00000 | 2.05868 | ||
| 479 | 2023.05.31 16:00 | sell | 161 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
| 480 | 2023.05.31 16:00 | modify | 161 | 0.10 | 2.06734 | 0.00000 | 2.05834 | ||
| 481 | 2023.05.31 17:00 | sell | 162 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
| 482 | 2023.05.31 17:00 | modify | 162 | 0.10 | 2.06678 | 0.00000 | 2.05778 | ||
| 483 | 2023.05.31 18:00 | sell | 163 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
| 484 | 2023.05.31 18:00 | modify | 163 | 0.10 | 2.06652 | 0.00000 | 2.05752 | ||
| 485 | 2023.05.31 19:00 | sell | 164 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
| 486 | 2023.05.31 19:00 | modify | 164 | 0.10 | 2.06666 | 0.00000 | 2.05766 | ||
| 487 | 2023.05.31 20:00 | sell | 165 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
| 488 | 2023.05.31 20:00 | modify | 165 | 0.10 | 2.06513 | 0.00000 | 2.05613 | ||
| 489 | 2023.05.31 21:00 | sell | 166 | 0.10 | 2.06541 | 0.00000 | 0.00000 | ||
| 490 | 2023.05.31 21:00 | modify | 166 | 0.10 | 2.06541 | 0.00000 | 2.05641 | ||
| 491 | 2023.05.31 23:00 | close | 166 | 0.10 | 2.06592 | 0.00000 | 2.05641 | -3.13 | 10859.18 |
| 492 | 2023.05.31 23:00 | close | 165 | 0.10 | 2.06592 | 0.00000 | 2.05613 | -4.85 | 10854.33 |
| 493 | 2023.05.31 23:00 | close | 164 | 0.10 | 2.06592 | 0.00000 | 2.05766 | 4.54 | 10858.87 |
| 494 | 2023.05.31 23:00 | close | 163 | 0.10 | 2.06592 | 0.00000 | 2.05752 | 3.68 | 10862.55 |
| 495 | 2023.05.31 23:00 | close | 162 | 0.10 | 2.06592 | 0.00000 | 2.05778 | 5.28 | 10867.83 |
| 496 | 2023.05.31 23:00 | close | 161 | 0.10 | 2.06592 | 0.00000 | 2.05834 | 8.72 | 10876.55 |
| 497 | 2023.05.31 23:00 | close | 160 | 0.10 | 2.06592 | 0.00000 | 2.05868 | 10.80 | 10887.35 |
| 498 | 2023.05.31 23:00 | close | 159 | 0.10 | 2.06592 | 0.00000 | 2.05381 | -19.09 | 10868.26 |